Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
White Whale (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001506 | $0.00001506 | $0.00001524 | $0.00001522 | - | - |
| Apr-28 2026 | $0.00001522 | $0.00001522 | $0.00001526 | $0.00001525 | - | - |
| Apr-27 2026 | $0.00001525 | $0.00001525 | $0.00001588 | $0.00001579 | - | - |
| Apr-26 2026 | $0.00001579 | $0.00001567 | $0.00001579 | $0.00001567 | - | - |
| Apr-25 2026 | $0.00001549 | $0.00001543 | $0.00001559 | $0.00001559 | - | - |
| Apr-24 2026 | $0.00001559 | $0.00001556 | $0.00001559 | $0.00001556 | - | - |
| Apr-23 2026 | $0.00001556 | $0.00001556 | $0.00001584 | $0.00001584 | - | - |
| Apr-22 2026 | $0.00001584 | $0.00001555 | $0.00001587 | $0.00001558 | - | - |
| Apr-21 2026 | $0.00001558 | $0.00001552 | $0.00001562 | $0.00001553 | - | - |
| Apr-20 2026 | $0.00001553 | $0.00001535 | $0.00001553 | $0.00001536 | - | - |
| Apr-19 2026 | $0.00001536 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Apr-18 2026 | $0.00001568 | $0.00001568 | $0.00001596 | $0.00001587 | - | - |
| Apr-17 2026 | $0.00001587 | $0.00001559 | $0.00001587 | $0.00001569 | - | - |
| Apr-16 2026 | $0.00001569 | $0.00001529 | $0.00001569 | $0.00001529 | - | - |
| Apr-15 2026 | $0.00001529 | $0.00001517 | $0.0000154 | $0.0000154 | - | - |