Cap Mercato $2.34T
-5.17%
Volume 24o $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.020452 | $0.020132 | $0.021711 | $0.021231 | $68,875 | - |
Apr-29 2024 | $0.021219 | $0.021201 | $0.021897 | $0.021743 | $95,461 | - |
Apr-28 2024 | $0.021915 | $0.020974 | $0.021941 | $0.020974 | $125,152 | - |
Apr-27 2024 | $0.020991 | $0.020669 | $0.021013 | $0.0207 | $115,845 | - |
Apr-26 2024 | $0.020685 | $0.020661 | $0.020994 | $0.020917 | $98,079 | - |
Apr-25 2024 | $0.020949 | $0.020716 | $0.022265 | $0.022265 | $158,130 | - |
Apr-24 2024 | $0.022225 | $0.022225 | $0.02308 | $0.022998 | $120,808 | - |
Apr-23 2024 | $0.023005 | $0.022713 | $0.023084 | $0.022832 | $120,263 | - |
Apr-22 2024 | $0.022703 | $0.022515 | $0.023172 | $0.022727 | $115,821 | - |
Apr-21 2024 | $0.02275 | $0.022614 | $0.023544 | $0.02335 | $159,965 | - |
Apr-20 2024 | $0.02326 | $0.022743 | $0.023371 | $0.02305 | $125,745 | - |
Apr-19 2024 | $0.023043 | $0.022237 | $0.023156 | $0.022626 | $143,962 | - |
Apr-18 2024 | $0.02264 | $0.02224 | $0.023852 | $0.023666 | $162,803 | - |
Apr-17 2024 | $0.023725 | $0.022759 | $0.023963 | $0.023095 | $163,503 | - |
Apr-16 2024 | $0.023059 | $0.02237 | $0.023059 | $0.022729 | $26,515 | - |