時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.020111 | $0.019853 | $0.020412 | $0.020412 | $65,286 | - |
| May-01 2024 | $0.020391 | $0.01951 | $0.020473 | $0.020449 | $52,822 | - |
| Apr-30 2024 | $0.020452 | $0.020132 | $0.021711 | $0.021231 | $68,875 | - |
| Apr-29 2024 | $0.021219 | $0.021201 | $0.021897 | $0.021743 | $95,461 | - |
| Apr-28 2024 | $0.021915 | $0.020974 | $0.021941 | $0.020974 | $125,152 | - |
| Apr-27 2024 | $0.020991 | $0.020669 | $0.021013 | $0.0207 | $115,845 | - |
| Apr-26 2024 | $0.020685 | $0.020661 | $0.020994 | $0.020917 | $98,079 | - |
| Apr-25 2024 | $0.020949 | $0.020716 | $0.022265 | $0.022265 | $158,130 | - |
| Apr-24 2024 | $0.022225 | $0.022225 | $0.02308 | $0.022998 | $120,808 | - |
| Apr-23 2024 | $0.023005 | $0.022713 | $0.023084 | $0.022832 | $120,263 | - |
| Apr-22 2024 | $0.022703 | $0.022515 | $0.023172 | $0.022727 | $115,821 | - |
| Apr-21 2024 | $0.02275 | $0.022614 | $0.023544 | $0.02335 | $159,965 | - |
| Apr-20 2024 | $0.02326 | $0.022743 | $0.023371 | $0.02305 | $125,745 | - |
| Apr-19 2024 | $0.023043 | $0.022237 | $0.023156 | $0.022626 | $143,962 | - |
| Apr-18 2024 | $0.02264 | $0.02224 | $0.023852 | $0.023666 | $162,803 | - |