Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010003 | $0.00975037 | $0.010646 | $0.01007 | $214,874 | - |
Mar-26 2024 | $0.010105 | $0.00967918 | $0.01074 | $0.00980327 | $228,064 | - |
Mar-25 2024 | $0.00983497 | $0.00959713 | $0.011467 | $0.011467 | $293,845 | - |
Mar-24 2024 | $0.011387 | $0.010124 | $0.01143 | $0.010124 | $227,786 | - |
Mar-23 2024 | $0.010111 | $0.0096601 | $0.010205 | $0.00974854 | $186,717 | - |
Mar-22 2024 | $0.00951441 | $0.00934926 | $0.010584 | $0.01017 | $232,818 | - |
Mar-21 2024 | $0.010314 | $0.00973954 | $0.011455 | $0.011363 | $239,832 | - |
Mar-20 2024 | $0.011566 | $0.010494 | $0.012875 | $0.012875 | $240,682 | - |
Mar-19 2024 | $0.01353 | $0.011598 | $0.01353 | $0.013248 | $270,574 | - |
Mar-18 2024 | $0.013246 | $0.013055 | $0.013535 | $0.013386 | $220,209 | - |
Mar-17 2024 | $0.013295 | $0.012821 | $0.014038 | $0.012821 | $221,061 | - |
Mar-16 2024 | $0.013034 | $0.012905 | $0.014573 | $0.013149 | $251,701 | - |
Mar-15 2024 | $0.01305 | $0.01247 | $0.014489 | $0.014489 | $268,854 | - |
Mar-14 2024 | $0.013312 | $0.012003 | $0.014117 | $0.012254 | $238,739 | - |
Mar-13 2024 | $0.012274 | $0.012009 | $0.012659 | $0.012069 | $215,049 | - |