Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Witnet (WIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0088079 | $0.00782232 | $0.0088079 | $0.00837373 | $168,391 | - |
| Apr-23 2024 | $0.00832065 | $0.00805558 | $0.00845814 | $0.00810491 | $176,399 | - |
| Apr-22 2024 | $0.00802182 | $0.0077537 | $0.00836586 | $0.00805929 | $177,575 | - |
| Apr-21 2024 | $0.00804864 | $0.00792648 | $0.00868315 | $0.0084081 | $167,565 | - |
| Apr-20 2024 | $0.00836768 | $0.00813697 | $0.0084536 | $0.00837961 | $175,206 | - |
| Apr-19 2024 | $0.0083845 | $0.00776118 | $0.00841162 | $0.00815756 | $184,686 | - |
| Apr-18 2024 | $0.00823391 | $0.00771229 | $0.00823391 | $0.00780888 | $178,019 | - |
| Apr-17 2024 | $0.00780028 | $0.00757068 | $0.0085027 | $0.00768683 | $191,457 | - |
| Apr-16 2024 | $0.00761268 | $0.00618898 | $0.00767112 | $0.00648441 | $182,521 | - |
| Apr-15 2024 | $0.00648558 | $0.00630961 | $0.00659558 | $0.00646572 | $187,568 | - |
| Apr-14 2024 | $0.00647721 | $0.00644332 | $0.00697831 | $0.00695389 | $178,097 | - |
| Apr-13 2024 | $0.00693983 | $0.00608359 | $0.00733129 | $0.00733129 | $197,508 | - |
| Apr-12 2024 | $0.00745561 | $0.00745561 | $0.00873266 | $0.00842343 | $195,187 | - |
| Apr-11 2024 | $0.00867422 | $0.00847278 | $0.00905674 | $0.00880736 | $171,580 | - |
| Apr-10 2024 | $0.0088232 | $0.00849686 | $0.00908123 | $0.008631 | $215,111 | - |