Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Witnet (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00751136 | $0.00698636 | $0.00765869 | $0.00702019 | $113,940 | - |
| Apr-30 2024 | $0.00702927 | $0.00656118 | $0.00721632 | $0.00699995 | $127,370 | - |
| Apr-29 2024 | $0.0068982 | $0.00684612 | $0.00727393 | $0.00704031 | $113,596 | - |
| Apr-28 2024 | $0.00708005 | $0.00651134 | $0.00708005 | $0.00700432 | $123,042 | - |
| Apr-27 2024 | $0.00698502 | $0.00666272 | $0.00783891 | $0.00783891 | $107,593 | - |
| Apr-26 2024 | $0.00784948 | $0.007514 | $0.00808589 | $0.00808589 | $153,026 | - |
| Apr-25 2024 | $0.00807084 | $0.00807084 | $0.00887339 | $0.00880551 | $179,176 | - |
| Apr-24 2024 | $0.0088079 | $0.00782232 | $0.0088079 | $0.00837373 | $168,391 | - |
| Apr-23 2024 | $0.00832065 | $0.00805558 | $0.00845814 | $0.00810491 | $176,399 | - |
| Apr-22 2024 | $0.00802182 | $0.0077537 | $0.00836586 | $0.00805929 | $177,575 | - |
| Apr-21 2024 | $0.00804864 | $0.00792648 | $0.00868315 | $0.0084081 | $167,565 | - |
| Apr-20 2024 | $0.00836768 | $0.00813697 | $0.0084536 | $0.00837961 | $175,206 | - |
| Apr-19 2024 | $0.0083845 | $0.00776118 | $0.00841162 | $0.00815756 | $184,686 | - |
| Apr-18 2024 | $0.00823391 | $0.00771229 | $0.00823391 | $0.00780888 | $178,019 | - |
| Apr-17 2024 | $0.00780028 | $0.00757068 | $0.0085027 | $0.00768683 | $191,457 | - |