Cap Mercado $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00780028 | $0.00757068 | $0.0085027 | $0.00768683 | $191,457 | - |
Apr-16 2024 | $0.00761268 | $0.00618898 | $0.00767112 | $0.00648441 | $182,521 | - |
Apr-15 2024 | $0.00648558 | $0.00630961 | $0.00659558 | $0.00646572 | $187,568 | - |
Apr-14 2024 | $0.00647721 | $0.00644332 | $0.00697831 | $0.00695389 | $178,097 | - |
Apr-13 2024 | $0.00693983 | $0.00608359 | $0.00733129 | $0.00733129 | $197,508 | - |
Apr-12 2024 | $0.00745561 | $0.00745561 | $0.00873266 | $0.00842343 | $195,187 | - |
Apr-11 2024 | $0.00867422 | $0.00847278 | $0.00905674 | $0.00880736 | $171,580 | - |
Apr-10 2024 | $0.0088232 | $0.00849686 | $0.00908123 | $0.008631 | $215,111 | - |
Apr-09 2024 | $0.00852972 | $0.00852631 | $0.00922101 | $0.00921502 | $179,720 | - |
Apr-08 2024 | $0.00939535 | $0.00821669 | $0.00939535 | $0.00824202 | $200,430 | - |
Apr-07 2024 | $0.00826349 | $0.00806571 | $0.00921849 | $0.00873936 | $221,172 | - |
Apr-06 2024 | $0.00889193 | $0.00867822 | $0.011311 | $0.00882652 | $236,308 | - |
Apr-05 2024 | $0.00893827 | $0.00873492 | $0.00917806 | $0.00902518 | $188,334 | - |
Apr-04 2024 | $0.00907875 | $0.00880907 | $0.00933416 | $0.00905344 | $148,333 | - |
Apr-03 2024 | $0.00907731 | $0.00907241 | $0.00933255 | $0.00929231 | $138,320 | - |