Market Cap $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
56 Seconds ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0029717 | $0.0029717 | $0.00303443 | $0.00303443 | - | - |
| Apr-28 2026 | $0.00297929 | $0.00295802 | $0.00307764 | $0.00302612 | - | - |
| Apr-27 2026 | $0.00302612 | $0.00302612 | $0.00310488 | $0.00310488 | - | - |
| Apr-26 2026 | $0.00310848 | $0.00297088 | $0.00310848 | $0.0029962 | $246 | - |
| Apr-25 2026 | $0.0029962 | $0.00293914 | $0.0030254 | $0.00300419 | - | - |
| Apr-24 2026 | $0.0030895 | $0.0030895 | $0.00317969 | $0.00311617 | - | - |
| Apr-23 2026 | $0.00313226 | $0.00302568 | $0.0032164 | $0.00304896 | - | - |
| Apr-22 2026 | $0.00304896 | $0.00301647 | $0.00307388 | $0.0030626 | $183 | - |
| Apr-21 2026 | $0.0030626 | $0.00296239 | $0.0030626 | $0.0029987 | - | - |
| Apr-20 2026 | $0.0029987 | $0.0029161 | $0.00316846 | $0.0029161 | $267 | - |
| Apr-19 2026 | $0.0029161 | $0.0029161 | $0.00301591 | $0.00294166 | $180 | - |
| Apr-18 2026 | $0.00294166 | $0.00294166 | $0.00310976 | $0.00310976 | - | - |
| Apr-17 2026 | $0.00310976 | $0.00307519 | $0.00315681 | $0.00315316 | - | - |
| Apr-16 2026 | $0.00315316 | $0.0031017 | $0.00318513 | $0.00313508 | $222 | - |
| Apr-15 2026 | $0.00313508 | $0.00297726 | $0.00318407 | $0.00297726 | - | - |