Market Cap $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
17 Seconds ago
Winter (WINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00240485 | $0.00239656 | $0.00240485 | $0.00239656 | $569 | - |
| May-18 2026 | $0.00254279 | $0.00254279 | $0.00254279 | $0.00254279 | $214 | - |
| May-17 2026 | $0.00252029 | $0.00246622 | $0.00253199 | $0.0025243 | $261 | - |
| May-16 2026 | $0.00250581 | $0.00236343 | $0.00270957 | $0.00270957 | $361 | - |
| May-15 2026 | $0.00269231 | $0.00269231 | $0.0028514 | $0.00279015 | - | - |
| May-14 2026 | $0.00279215 | $0.00277971 | $0.00285438 | $0.00285438 | - | - |
| May-13 2026 | $0.00286422 | $0.00286332 | $0.00290073 | $0.00286742 | - | - |
| May-12 2026 | $0.00286742 | $0.00284311 | $0.0029301 | $0.0029301 | - | - |
| May-11 2026 | $0.0029301 | $0.0029301 | $0.00315623 | $0.00313846 | - | - |
| May-10 2026 | $0.00313846 | $0.00299302 | $0.00313846 | $0.00299302 | - | - |
| May-09 2026 | $0.00299302 | $0.00298836 | $0.00307636 | $0.00307636 | $127 | - |
| May-08 2026 | $0.00307636 | $0.00294355 | $0.00307636 | $0.00300905 | $81 | - |
| May-07 2026 | $0.00300905 | $0.00300189 | $0.0030765 | $0.00303485 | - | - |
| May-06 2026 | $0.00303485 | $0.00301645 | $0.0031081 | $0.00301645 | - | - |
| May-05 2026 | $0.00301645 | $0.00297324 | $0.00301645 | $0.00299826 | - | - |