Market Cap $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00369579 | $0.0036088 | $0.00372125 | $0.0036789 | $6,344 | - |
Apr-24 2024 | $0.00366182 | $0.0036468 | $0.00383949 | $0.0037578 | $7,117 | - |
Apr-23 2024 | $0.00375552 | $0.00369708 | $0.00379262 | $0.00375011 | $6,878 | - |
Apr-22 2024 | $0.00376588 | $0.00376588 | $0.00387328 | $0.0037969 | $7,066 | - |
Apr-21 2024 | $0.00377694 | $0.00376578 | $0.00382441 | $0.00377891 | $6,282 | - |
Apr-20 2024 | $0.00378783 | $0.00364189 | $0.00379114 | $0.00364815 | $7,280 | - |
Apr-19 2024 | $0.00365808 | $0.00348552 | $0.00374249 | $0.00366746 | $8,205 | - |
Apr-18 2024 | $0.00368738 | $0.00357937 | $0.00372917 | $0.00358673 | $4,792 | - |
Apr-17 2024 | $0.00361073 | $0.00358974 | $0.00376687 | $0.00372264 | $4,218 | - |
Apr-16 2024 | $0.0037353 | $0.00370565 | $0.00408107 | $0.00406614 | $6,911 | - |
Apr-15 2024 | $0.00409255 | $0.00403376 | $0.00428367 | $0.00414609 | $8,628 | - |
Apr-14 2024 | $0.0041653 | $0.00387289 | $0.0041653 | $0.0039167 | $10,212 | - |
Apr-13 2024 | $0.00401437 | $0.0038305 | $0.0043235 | $0.00424246 | $10,102 | - |
Apr-12 2024 | $0.0042275 | $0.0042275 | $0.00465885 | $0.00461606 | $12,568 | - |
Apr-11 2024 | $0.00438858 | $0.00438017 | $0.00490282 | $0.00482216 | $15,067 | - |