時価総額 $2.82T
-2.2%
ボリューム24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
硬貨
34.595
+6
取引所
885
最後の更新
3 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00303485 | $0.00301645 | $0.0031081 | $0.00301645 | - | - |
| May-05 2026 | $0.00301645 | $0.00297324 | $0.00301645 | $0.00299826 | - | - |
| May-04 2026 | $0.00299826 | $0.00295991 | $0.0030573 | $0.00297274 | - | - |
| May-03 2026 | $0.00297274 | $0.00290001 | $0.00297274 | $0.00290001 | - | - |
| May-02 2026 | $0.00290001 | $0.00286563 | $0.00295926 | $0.00286563 | - | - |
| May-01 2026 | $0.00286563 | $0.00279154 | $0.00286563 | $0.00279898 | $198 | - |
| Apr-30 2026 | $0.00279898 | $0.00267051 | $0.00296972 | $0.00296972 | - | - |
| Apr-29 2026 | $0.0029717 | $0.0029717 | $0.00303443 | $0.00303443 | - | - |
| Apr-28 2026 | $0.00297929 | $0.00295802 | $0.00307764 | $0.00302612 | - | - |
| Apr-27 2026 | $0.00302612 | $0.00302612 | $0.00310488 | $0.00310488 | - | - |
| Apr-26 2026 | $0.00310848 | $0.00297088 | $0.00310848 | $0.0029962 | $246 | - |
| Apr-25 2026 | $0.0029962 | $0.00293914 | $0.0030254 | $0.00300419 | - | - |
| Apr-24 2026 | $0.0030895 | $0.0030895 | $0.00317969 | $0.00311617 | - | - |
| Apr-23 2026 | $0.00313226 | $0.00302568 | $0.0032164 | $0.00304896 | - | - |
| Apr-22 2026 | $0.00304896 | $0.00301647 | $0.00307388 | $0.0030626 | $183 | - |