時価総額 $2.77T
1.38%
ボリューム24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00315316 | $0.0031017 | $0.00318513 | $0.00313508 | $222 | - |
| Apr-15 2026 | $0.00313508 | $0.00297726 | $0.00318407 | $0.00297726 | - | - |
| Apr-14 2026 | $0.00297726 | $0.00297726 | $0.00303915 | $0.00297939 | $69 | - |
| Apr-13 2026 | $0.00297939 | $0.00284683 | $0.00297939 | $0.00292081 | - | - |
| Apr-12 2026 | $0.00292081 | $0.00285118 | $0.0029339 | $0.00292272 | $159 | - |
| Apr-11 2026 | $0.00292272 | $0.00286374 | $0.00302448 | $0.00294384 | - | - |
| Apr-10 2026 | $0.00294384 | $0.00292724 | $0.00299238 | $0.0029852 | $97 | - |
| Apr-09 2026 | $0.0029852 | $0.00292573 | $0.0029852 | $0.00297015 | - | - |
| Apr-08 2026 | $0.00303836 | $0.00298055 | $0.00305624 | $0.00298055 | - | - |
| Apr-07 2026 | $0.00298055 | $0.00282538 | $0.00298055 | $0.00289728 | $88 | - |
| Apr-06 2026 | $0.00289728 | $0.00286847 | $0.00291649 | $0.00286847 | - | - |
| Apr-05 2026 | $0.00283462 | $0.00281262 | $0.00285716 | $0.00284606 | $85 | - |
| Apr-04 2026 | $0.00284606 | $0.00282833 | $0.00284693 | $0.00282833 | - | - |
| Apr-03 2026 | $0.00282833 | $0.0027688 | $0.00282833 | $0.00277067 | - | - |
| Apr-02 2026 | $0.00277136 | $0.00270236 | $0.00282312 | $0.00281321 | $311 | - |