時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Winter (WINTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,398 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00237862 | $0.00237862 | $0.00237862 | $0.00237862 | $69 | - |
| May-22 2026 | $0.00249303 | $0.00249303 | $0.00249303 | $0.00249303 | $147 | - |
| May-20 2026 | $0.00255757 | $0.00243311 | $0.00255757 | $0.00243311 | $556 | - |
| May-19 2026 | $0.00240485 | $0.00239656 | $0.00240485 | $0.00239656 | $569 | - |
| May-18 2026 | $0.00254279 | $0.00254279 | $0.00254279 | $0.00254279 | $214 | - |
| May-17 2026 | $0.00252029 | $0.00246622 | $0.00253199 | $0.0025243 | $261 | - |
| May-16 2026 | $0.00250581 | $0.00236343 | $0.00270957 | $0.00270957 | $361 | - |
| May-15 2026 | $0.00269231 | $0.00269231 | $0.0028514 | $0.00279015 | - | - |
| May-14 2026 | $0.00279215 | $0.00277971 | $0.00285438 | $0.00285438 | - | - |
| May-13 2026 | $0.00286422 | $0.00286332 | $0.00290073 | $0.00286742 | - | - |
| May-12 2026 | $0.00286742 | $0.00284311 | $0.0029301 | $0.0029301 | - | - |
| May-11 2026 | $0.0029301 | $0.0029301 | $0.00315623 | $0.00313846 | - | - |
| May-10 2026 | $0.00313846 | $0.00299302 | $0.00313846 | $0.00299302 | - | - |
| May-09 2026 | $0.00299302 | $0.00298836 | $0.00307636 | $0.00307636 | $127 | - |
| May-08 2026 | $0.00307636 | $0.00294355 | $0.00307636 | $0.00300905 | $81 | - |