Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Winter (WINTER) em Dólar USD. Esta tabela mostra 1,398 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00237862 | $0.00237862 | $0.00237862 | $0.00237862 | $69 | - |
| May-22 2026 | $0.00249303 | $0.00249303 | $0.00249303 | $0.00249303 | $147 | - |
| May-20 2026 | $0.00255757 | $0.00243311 | $0.00255757 | $0.00243311 | $556 | - |
| May-19 2026 | $0.00240485 | $0.00239656 | $0.00240485 | $0.00239656 | $569 | - |
| May-18 2026 | $0.00254279 | $0.00254279 | $0.00254279 | $0.00254279 | $214 | - |
| May-17 2026 | $0.00252029 | $0.00246622 | $0.00253199 | $0.0025243 | $261 | - |
| May-16 2026 | $0.00250581 | $0.00236343 | $0.00270957 | $0.00270957 | $361 | - |
| May-15 2026 | $0.00269231 | $0.00269231 | $0.0028514 | $0.00279015 | - | - |
| May-14 2026 | $0.00279215 | $0.00277971 | $0.00285438 | $0.00285438 | - | - |
| May-13 2026 | $0.00286422 | $0.00286332 | $0.00290073 | $0.00286742 | - | - |
| May-12 2026 | $0.00286742 | $0.00284311 | $0.0029301 | $0.0029301 | - | - |
| May-11 2026 | $0.0029301 | $0.0029301 | $0.00315623 | $0.00313846 | - | - |
| May-10 2026 | $0.00313846 | $0.00299302 | $0.00313846 | $0.00299302 | - | - |
| May-09 2026 | $0.00299302 | $0.00298836 | $0.00307636 | $0.00307636 | $127 | - |
| May-08 2026 | $0.00307636 | $0.00294355 | $0.00307636 | $0.00300905 | $81 | - |