Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Winter (WINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00349608 | $0.00312575 | $0.00349608 | $0.00332588 | $6,996 | - |
| Apr-30 2024 | $0.00332315 | $0.00325957 | $0.00396095 | $0.00393442 | $6,423 | - |
| Apr-29 2024 | $0.00396437 | $0.00386316 | $0.00403244 | $0.00403244 | $6,800 | - |
| Apr-28 2024 | $0.00401002 | $0.00399041 | $0.00408423 | $0.00399333 | $7,203 | - |
| Apr-27 2024 | $0.00398954 | $0.00378841 | $0.00398954 | $0.00384057 | $6,986 | - |
| Apr-26 2024 | $0.00383735 | $0.00365531 | $0.00387968 | $0.00368977 | $6,415 | - |
| Apr-25 2024 | $0.00369579 | $0.0036088 | $0.00372125 | $0.0036789 | $6,344 | - |
| Apr-24 2024 | $0.00366182 | $0.0036468 | $0.00383949 | $0.0037578 | $7,117 | - |
| Apr-23 2024 | $0.00375552 | $0.00369708 | $0.00379262 | $0.00375011 | $6,878 | - |
| Apr-22 2024 | $0.00376588 | $0.00376588 | $0.00387328 | $0.0037969 | $7,066 | - |
| Apr-21 2024 | $0.00377694 | $0.00376578 | $0.00382441 | $0.00377891 | $6,282 | - |
| Apr-20 2024 | $0.00378783 | $0.00364189 | $0.00379114 | $0.00364815 | $7,280 | - |
| Apr-19 2024 | $0.00365808 | $0.00348552 | $0.00374249 | $0.00366746 | $8,205 | - |
| Apr-18 2024 | $0.00368738 | $0.00357937 | $0.00372917 | $0.00358673 | $4,792 | - |
| Apr-17 2024 | $0.00361073 | $0.00358974 | $0.00376687 | $0.00372264 | $4,218 | - |