Cap Mercato $2.55T
3.44%
Volume 24o $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Winter (WINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00354886 | $0.00353325 | $0.00360093 | $0.00353534 | $13,329 | - |
| May-03 2024 | $0.00354365 | $0.00338213 | $0.00355186 | $0.00340665 | $13,842 | - |
| May-02 2024 | $0.00341238 | $0.00321371 | $0.00353831 | $0.00349288 | $10,484 | - |
| May-01 2024 | $0.00349608 | $0.00312575 | $0.00349608 | $0.00332588 | $6,996 | - |
| Apr-30 2024 | $0.00332315 | $0.00325957 | $0.00396095 | $0.00393442 | $6,423 | - |
| Apr-29 2024 | $0.00396437 | $0.00386316 | $0.00403244 | $0.00403244 | $6,800 | - |
| Apr-28 2024 | $0.00401002 | $0.00399041 | $0.00408423 | $0.00399333 | $7,203 | - |
| Apr-27 2024 | $0.00398954 | $0.00378841 | $0.00398954 | $0.00384057 | $6,986 | - |
| Apr-26 2024 | $0.00383735 | $0.00365531 | $0.00387968 | $0.00368977 | $6,415 | - |
| Apr-25 2024 | $0.00369579 | $0.0036088 | $0.00372125 | $0.0036789 | $6,344 | - |
| Apr-24 2024 | $0.00366182 | $0.0036468 | $0.00383949 | $0.0037578 | $7,117 | - |
| Apr-23 2024 | $0.00375552 | $0.00369708 | $0.00379262 | $0.00375011 | $6,878 | - |
| Apr-22 2024 | $0.00376588 | $0.00376588 | $0.00387328 | $0.0037969 | $7,066 | - |
| Apr-21 2024 | $0.00377694 | $0.00376578 | $0.00382441 | $0.00377891 | $6,282 | - |
| Apr-20 2024 | $0.00378783 | $0.00364189 | $0.00379114 | $0.00364815 | $7,280 | - |