Рыночная кепка $2.48T
-3.22%
Объем 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Winter (WINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00357551 | $0.0035137 | $0.00360271 | $0.0035518 | $14,615 | - |
| May-04 2024 | $0.00354886 | $0.00353325 | $0.00360093 | $0.00353534 | $13,329 | - |
| May-03 2024 | $0.00354365 | $0.00338213 | $0.00355186 | $0.00340665 | $13,842 | - |
| May-02 2024 | $0.00341238 | $0.00321371 | $0.00353831 | $0.00349288 | $10,484 | - |
| May-01 2024 | $0.00349608 | $0.00312575 | $0.00349608 | $0.00332588 | $6,996 | - |
| Apr-30 2024 | $0.00332315 | $0.00325957 | $0.00396095 | $0.00393442 | $6,423 | - |
| Apr-29 2024 | $0.00396437 | $0.00386316 | $0.00403244 | $0.00403244 | $6,800 | - |
| Apr-28 2024 | $0.00401002 | $0.00399041 | $0.00408423 | $0.00399333 | $7,203 | - |
| Apr-27 2024 | $0.00398954 | $0.00378841 | $0.00398954 | $0.00384057 | $6,986 | - |
| Apr-26 2024 | $0.00383735 | $0.00365531 | $0.00387968 | $0.00368977 | $6,415 | - |
| Apr-25 2024 | $0.00369579 | $0.0036088 | $0.00372125 | $0.0036789 | $6,344 | - |
| Apr-24 2024 | $0.00366182 | $0.0036468 | $0.00383949 | $0.0037578 | $7,117 | - |
| Apr-23 2024 | $0.00375552 | $0.00369708 | $0.00379262 | $0.00375011 | $6,878 | - |
| Apr-22 2024 | $0.00376588 | $0.00376588 | $0.00387328 | $0.0037969 | $7,066 | - |
| Apr-21 2024 | $0.00377694 | $0.00376578 | $0.00382441 | $0.00377891 | $6,282 | - |