Cap Mercado $2.45T
2.24%
Volumen 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Winter (WINTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00362223 | $0.00352625 | $0.00362223 | $0.00354249 | $27,330 | - |
| May-08 2024 | $0.00353774 | $0.00335674 | $0.00353774 | $0.00344027 | $22,903 | - |
| May-07 2024 | $0.00343754 | $0.00343754 | $0.00355893 | $0.00349673 | $17,433 | - |
| May-06 2024 | $0.00350707 | $0.00349418 | $0.00365034 | $0.00358228 | $18,420 | - |
| May-05 2024 | $0.00357551 | $0.0035137 | $0.00360271 | $0.0035518 | $14,615 | - |
| May-04 2024 | $0.00354886 | $0.00353325 | $0.00360093 | $0.00353534 | $13,329 | - |
| May-03 2024 | $0.00354365 | $0.00338213 | $0.00355186 | $0.00340665 | $13,842 | - |
| May-02 2024 | $0.00341238 | $0.00321371 | $0.00353831 | $0.00349288 | $10,484 | - |
| May-01 2024 | $0.00349608 | $0.00312575 | $0.00349608 | $0.00332588 | $6,996 | - |
| Apr-30 2024 | $0.00332315 | $0.00325957 | $0.00396095 | $0.00393442 | $6,423 | - |
| Apr-29 2024 | $0.00396437 | $0.00386316 | $0.00403244 | $0.00403244 | $6,800 | - |
| Apr-28 2024 | $0.00401002 | $0.00399041 | $0.00408423 | $0.00399333 | $7,203 | - |
| Apr-27 2024 | $0.00398954 | $0.00378841 | $0.00398954 | $0.00384057 | $6,986 | - |
| Apr-26 2024 | $0.00383735 | $0.00365531 | $0.00387968 | $0.00368977 | $6,415 | - |
| Apr-25 2024 | $0.00369579 | $0.0036088 | $0.00372125 | $0.0036789 | $6,344 | - |