Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Winter (WINTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00431621 | $0.00411583 | $0.00432928 | $0.00416243 | $10,805 | - |
| Sep-19 2024 | $0.00416643 | $0.00402727 | $0.0041859 | $0.00404 | $10,733 | - |
| Sep-18 2024 | $0.00398124 | $0.00387432 | $0.00398124 | $0.00393357 | $9,759 | - |
| Sep-17 2024 | $0.00395004 | $0.00383941 | $0.00403405 | $0.00387504 | $9,481 | - |
| Sep-16 2024 | $0.0038789 | $0.00366286 | $0.00393094 | $0.00366286 | $9,624 | - |
| Sep-15 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-14 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-13 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-12 2024 | $0.00366286 | $0.00364548 | $0.00371536 | $0.00364548 | - | - |
| Sep-11 2024 | $0.00365721 | $0.0035624 | $0.00372453 | $0.00372453 | $8,936 | - |
| Sep-10 2024 | $0.00372265 | $0.00361684 | $0.00372265 | $0.00367822 | $9,102 | - |
| Sep-09 2024 | $0.00366088 | $0.00356599 | $0.00367687 | $0.00356599 | $8,894 | - |
| Sep-08 2024 | $0.00358963 | $0.00348865 | $0.00359891 | $0.00352822 | $8,477 | - |
| Sep-07 2024 | $0.00352238 | $0.0034566 | $0.00359245 | $0.00348866 | $8,857 | - |
| Sep-06 2024 | $0.00343615 | $0.00328295 | $0.00375932 | $0.00370658 | $8,333 | - |