Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00019179 | $0.00018979 | $0.00019937 | $0.00019048 | $14,042 | - |
Apr-16 2024 | $0.00019226 | $0.00018868 | $0.00020606 | $0.00018944 | $14,299 | - |
Apr-15 2024 | $0.00018205 | $0.00017988 | $0.00022345 | $0.00017988 | $15,109 | - |
Apr-14 2024 | $0.00018118 | $0.00016502 | $0.00020643 | $0.00017182 | $13,282 | - |
Apr-13 2024 | $0.00017315 | $0.00017315 | $0.00026011 | $0.00022098 | $16,492 | - |
Apr-12 2024 | $0.00022084 | $0.0002198 | $0.00025388 | $0.00024941 | $10,736 | - |
Apr-11 2024 | $0.00024464 | $0.00023194 | $0.00028493 | $0.00023901 | $12,110 | - |
Apr-10 2024 | $0.00023889 | $0.00023058 | $0.00025371 | $0.0002309 | $14,008 | - |
Apr-09 2024 | $0.00023427 | $0.00022092 | $0.0002602 | $0.00025339 | $14,897 | - |
Apr-08 2024 | $0.0002521 | $0.00024208 | $0.00025398 | $0.0002453 | $14,016 | - |
Apr-07 2024 | $0.0002452 | $0.00023553 | $0.00025209 | $0.00025209 | $15,390 | - |
Apr-06 2024 | $0.00026207 | $0.00023466 | $0.00026207 | $0.00025049 | $13,146 | - |
Apr-05 2024 | $0.00025157 | $0.00023307 | $0.00026848 | $0.00023308 | $16,315 | - |
Apr-04 2024 | $0.00023288 | $0.00022482 | $0.00025768 | $0.00022482 | $17,207 | - |
Apr-03 2024 | $0.00022495 | $0.00021407 | $0.00022515 | $0.00021816 | $12,626 | - |