時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00019405 | $0.00019347 | $0.00019585 | $0.00019475 | $13,924 | - |
| Apr-26 2024 | $0.00019563 | $0.00018396 | $0.00020799 | $0.00020609 | $14,770 | - |
| Apr-25 2024 | $0.000205 | $0.00020057 | $0.00021632 | $0.0002006 | $14,261 | - |
| Apr-24 2024 | $0.00020081 | $0.00019632 | $0.00021052 | $0.0002105 | $14,055 | - |
| Apr-23 2024 | $0.00021042 | $0.00021042 | $0.00021646 | $0.00021621 | $13,880 | - |
| Apr-22 2024 | $0.0002164 | $0.0001928 | $0.0002164 | $0.00020811 | $13,873 | - |
| Apr-21 2024 | $0.00020857 | $0.00020605 | $0.00021843 | $0.00020949 | $14,949 | - |
| Apr-20 2024 | $0.00020607 | $0.00019979 | $0.0002181 | $0.0002165 | $14,248 | - |
| Apr-19 2024 | $0.00021609 | $0.00020387 | $0.00022021 | $0.00021202 | $14,280 | - |
| Apr-18 2024 | $0.00021238 | $0.000193 | $0.00023589 | $0.00019384 | $13,119 | - |
| Apr-17 2024 | $0.00019179 | $0.00018979 | $0.00019937 | $0.00019048 | $14,042 | - |
| Apr-16 2024 | $0.00019226 | $0.00018868 | $0.00020606 | $0.00018944 | $14,299 | - |
| Apr-15 2024 | $0.00018205 | $0.00017988 | $0.00022345 | $0.00017988 | $15,109 | - |
| Apr-14 2024 | $0.00018118 | $0.00016502 | $0.00020643 | $0.00017182 | $13,282 | - |
| Apr-13 2024 | $0.00017315 | $0.00017315 | $0.00026011 | $0.00022098 | $16,492 | - |