Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00023831 | $0.00023529 | $0.00023855 | $0.00023697 | $22,782 | - |
Mar-26 2024 | $0.0002372 | $0.00023621 | $0.00025965 | $0.00025965 | $22,358 | - |
Mar-25 2024 | $0.00025563 | $0.00024182 | $0.00027419 | $0.00024182 | $28,149 | - |
Mar-24 2024 | $0.00023172 | $0.00022929 | $0.00023454 | $0.00023315 | $25,542 | - |
Mar-23 2024 | $0.00023523 | $0.00022929 | $0.00024131 | $0.00023166 | $22,802 | - |
Mar-22 2024 | $0.00023205 | $0.00021808 | $0.00023205 | $0.00022445 | $24,732 | - |
Mar-21 2024 | $0.00022825 | $0.00021243 | $0.00025416 | $0.00023315 | $24,973 | - |
Mar-20 2024 | $0.0002331 | $0.00022154 | $0.00023944 | $0.00022154 | $25,121 | - |
Mar-19 2024 | $0.00022553 | $0.00021249 | $0.00022553 | $0.00022309 | $25,394 | - |
Mar-18 2024 | $0.00022295 | $0.00021764 | $0.00026073 | $0.00025212 | $25,250 | - |
Mar-17 2024 | $0.00024702 | $0.00021295 | $0.00024879 | $0.00023046 | $25,423 | - |
Mar-16 2024 | $0.00023163 | $0.00022457 | $0.00023865 | $0.00023122 | $24,075 | - |
Mar-15 2024 | $0.00023291 | $0.00021108 | $0.00024692 | $0.00024692 | $24,902 | - |
Mar-14 2024 | $0.00024693 | $0.00024693 | $0.00026979 | $0.00026783 | $23,652 | - |
Mar-13 2024 | $0.00026762 | $0.00023529 | $0.00026762 | $0.00024702 | $25,417 | - |