Market Cap $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-17 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |
Sep-16 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Sep-15 2024 | $0.0000002999 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-14 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003003 | - | - |
Sep-13 2024 | $0.0000003001 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-12 2024 | $0.0000002999 | $0.0000002999 | $0.0000003001 | $0.0000003001 | - | - |
Sep-11 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-10 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
Sep-09 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |
Sep-08 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Sep-07 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Sep-06 2024 | $0.0000002999 | $0.0000002997 | $0.0000003 | $0.0000002999 | - | - |