Рыночная кепка $2.32T
3.68%
Объем 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Монеты
26.932
+24
Биржи
885
Последнее обновление
3 минут тому назад
WoopMoney (WMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002995 | $0.0000002995 | $0.0000002997 | $0.0000002996 | - | - |
| Apr-30 2024 | $0.0000002996 | $0.0000002995 | $0.0000003 | $0.0000002999 | - | - |
| Apr-29 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003001 | - | - |
| Apr-28 2024 | $0.0000002998 | $0.0000002997 | $0.0000002999 | $0.0000002998 | - | - |
| Apr-27 2024 | $0.0000002997 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-26 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Apr-25 2024 | $0.0000003 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
| Apr-24 2024 | $0.0000002998 | $0.0000002997 | $0.0000003001 | $0.0000003 | - | - |
| Apr-23 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
| Apr-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Apr-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Apr-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
| Apr-19 2024 | $0.0000003002 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
| Apr-18 2024 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Apr-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |