시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002995 | $0.0000002995 | $0.0000002997 | $0.0000002996 | - | - |
Apr-30 2024 | $0.0000002996 | $0.0000002995 | $0.0000003 | $0.0000002999 | - | - |
Apr-29 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003001 | - | - |
Apr-28 2024 | $0.0000002998 | $0.0000002997 | $0.0000002999 | $0.0000002998 | - | - |
Apr-27 2024 | $0.0000002997 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
Apr-26 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Apr-25 2024 | $0.0000003 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
Apr-24 2024 | $0.0000002998 | $0.0000002997 | $0.0000003001 | $0.0000003 | - | - |
Apr-23 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
Apr-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Apr-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Apr-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Apr-19 2024 | $0.0000003002 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Apr-18 2024 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
Apr-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |