時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002995 | $0.0000002995 | $0.0000002997 | $0.0000002996 | - | - |
| Apr-30 2024 | $0.0000002996 | $0.0000002995 | $0.0000003 | $0.0000002999 | - | - |
| Apr-29 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003001 | - | - |
| Apr-28 2024 | $0.0000002998 | $0.0000002997 | $0.0000002999 | $0.0000002998 | - | - |
| Apr-27 2024 | $0.0000002997 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-26 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Apr-25 2024 | $0.0000003 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
| Apr-24 2024 | $0.0000002998 | $0.0000002997 | $0.0000003001 | $0.0000003 | - | - |
| Apr-23 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
| Apr-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Apr-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Apr-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
| Apr-19 2024 | $0.0000003002 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
| Apr-18 2024 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Apr-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |