Cap Mercado $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000003 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
Apr-24 2024 | $0.0000002998 | $0.0000002997 | $0.0000003001 | $0.0000003 | - | - |
Apr-23 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
Apr-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Apr-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Apr-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Apr-19 2024 | $0.0000003002 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Apr-18 2024 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
Apr-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
Apr-16 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003 | - | - |
Apr-15 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003003 | - | - |
Apr-14 2024 | $0.0000003001 | $0.0000003 | $0.0000003004 | $0.0000003003 | - | - |
Apr-13 2024 | $0.0000003004 | $0.0000002998 | $0.0000003007 | $0.0000003001 | - | - |
Apr-12 2024 | $0.0000003 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |
Apr-11 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |