Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de WoopMoney (WMW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Apr-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
| Apr-16 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003 | - | - |
| Apr-15 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003003 | - | - |
| Apr-14 2024 | $0.0000003001 | $0.0000003 | $0.0000003004 | $0.0000003003 | - | - |
| Apr-13 2024 | $0.0000003004 | $0.0000002998 | $0.0000003007 | $0.0000003001 | - | - |
| Apr-12 2024 | $0.0000003 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |
| Apr-11 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Apr-10 2024 | $0.0000002999 | $0.0000002998 | $0.0000003 | $0.0000002998 | - | - |
| Apr-09 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |
| Apr-08 2024 | $0.0000002999 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
| Apr-07 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Apr-06 2024 | $0.0000002999 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Apr-05 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
| Apr-04 2024 | $0.0000003 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |