Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002996 | $0.0000002995 | $0.0000003 | $0.0000002999 | - | - |
Apr-29 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003001 | - | - |
Apr-28 2024 | $0.0000002998 | $0.0000002997 | $0.0000002999 | $0.0000002998 | - | - |
Apr-27 2024 | $0.0000002997 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
Apr-26 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Apr-25 2024 | $0.0000003 | $0.0000002998 | $0.0000003 | $0.0000002999 | - | - |
Apr-24 2024 | $0.0000002998 | $0.0000002997 | $0.0000003001 | $0.0000003 | - | - |
Apr-23 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003001 | - | - |
Apr-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Apr-21 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Apr-20 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Apr-19 2024 | $0.0000003002 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Apr-18 2024 | $0.0000003001 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
Apr-17 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
Apr-16 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003 | - | - |