Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Workie (WORKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001986 | $0.00001982 | $0.00001986 | $0.00001982 | - | - |
| Apr-28 2026 | $0.00001982 | $0.00001961 | $0.00001998 | $0.00001998 | - | - |
| Apr-27 2026 | $0.00001998 | $0.00001998 | $0.00002067 | $0.00001999 | - | - |
| Apr-26 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Apr-25 2026 | $0.00001999 | $0.00001999 | $0.00002063 | $0.00002063 | - | - |
| Apr-24 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-23 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-22 2026 | $0.00002063 | $0.00001994 | $0.00002067 | $0.00001994 | - | - |
| Apr-21 2026 | $0.00001994 | $0.00001976 | $0.00001994 | $0.00001976 | - | - |
| Apr-20 2026 | $0.00001976 | $0.00001953 | $0.00002019 | $0.00002019 | - | - |
| Apr-19 2026 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Apr-18 2026 | $0.00002019 | $0.0000201 | $0.00002019 | $0.0000201 | - | - |
| Apr-17 2026 | $0.0000201 | $0.00001997 | $0.0000201 | $0.00001997 | - | - |
| Apr-16 2026 | $0.00001997 | $0.00001898 | $0.00002042 | $0.00001898 | - | - |
| Apr-15 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |