時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001986 | $0.00001982 | $0.00001986 | $0.00001982 | - | - |
| Apr-28 2026 | $0.00001982 | $0.00001961 | $0.00001998 | $0.00001998 | - | - |
| Apr-27 2026 | $0.00001998 | $0.00001998 | $0.00002067 | $0.00001999 | - | - |
| Apr-26 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Apr-25 2026 | $0.00001999 | $0.00001999 | $0.00002063 | $0.00002063 | - | - |
| Apr-24 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-23 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-22 2026 | $0.00002063 | $0.00001994 | $0.00002067 | $0.00001994 | - | - |
| Apr-21 2026 | $0.00001994 | $0.00001976 | $0.00001994 | $0.00001976 | - | - |
| Apr-20 2026 | $0.00001976 | $0.00001953 | $0.00002019 | $0.00002019 | - | - |
| Apr-19 2026 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Apr-18 2026 | $0.00002019 | $0.0000201 | $0.00002019 | $0.0000201 | - | - |
| Apr-17 2026 | $0.0000201 | $0.00001997 | $0.0000201 | $0.00001997 | - | - |
| Apr-16 2026 | $0.00001997 | $0.00001898 | $0.00002042 | $0.00001898 | - | - |
| Apr-15 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |