時価総額 $2.65T
-2.99%
ボリューム24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
Workie (WORKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $560 | - |
| May-17 2026 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| May-16 2026 | $0.0000185 | $0.0000185 | $0.00001933 | $0.00001933 | - | - |
| May-15 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| May-14 2026 | $0.00001933 | $0.00001933 | $0.00001938 | $0.00001938 | - | - |
| May-13 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| May-12 2026 | $0.00001938 | $0.00001938 | $0.00001984 | $0.00001984 | - | - |
| May-11 2026 | $0.00001984 | $0.00001984 | $0.00002002 | $0.00002002 | - | - |
| May-10 2026 | $0.00002002 | $0.00001971 | $0.00002002 | $0.00001971 | $1 | - |
| May-09 2026 | $0.00001971 | $0.00001971 | $0.00001986 | $0.00001986 | - | - |
| May-08 2026 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| May-07 2026 | $0.00001986 | $0.00001986 | $0.00002018 | $0.00002018 | - | - |
| May-06 2026 | $0.00002018 | $0.00002018 | $0.00002054 | $0.00002036 | - | - |
| May-05 2026 | $0.00002036 | $0.00002023 | $0.00002036 | $0.00002023 | - | - |
| May-04 2026 | $0.00002023 | $0.00002011 | $0.00002023 | $0.00002011 | - | - |