Cap Mercado $2.65T
-3.04%
Volumen 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Workie (WORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $560 | - |
| May-17 2026 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| May-16 2026 | $0.0000185 | $0.0000185 | $0.00001933 | $0.00001933 | - | - |
| May-15 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| May-14 2026 | $0.00001933 | $0.00001933 | $0.00001938 | $0.00001938 | - | - |
| May-13 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| May-12 2026 | $0.00001938 | $0.00001938 | $0.00001984 | $0.00001984 | - | - |
| May-11 2026 | $0.00001984 | $0.00001984 | $0.00002002 | $0.00002002 | - | - |
| May-10 2026 | $0.00002002 | $0.00001971 | $0.00002002 | $0.00001971 | $1 | - |
| May-09 2026 | $0.00001971 | $0.00001971 | $0.00001986 | $0.00001986 | - | - |
| May-08 2026 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| May-07 2026 | $0.00001986 | $0.00001986 | $0.00002018 | $0.00002018 | - | - |
| May-06 2026 | $0.00002018 | $0.00002018 | $0.00002054 | $0.00002036 | - | - |
| May-05 2026 | $0.00002036 | $0.00002023 | $0.00002036 | $0.00002023 | - | - |
| May-04 2026 | $0.00002023 | $0.00002011 | $0.00002023 | $0.00002011 | - | - |