Cap Mercado $2.72T
-1.41%
Volumen 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Workie (WORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001986 | $0.00001982 | $0.00001986 | $0.00001982 | - | - |
| Apr-28 2026 | $0.00001982 | $0.00001961 | $0.00001998 | $0.00001998 | - | - |
| Apr-27 2026 | $0.00001998 | $0.00001998 | $0.00002067 | $0.00001999 | - | - |
| Apr-26 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Apr-25 2026 | $0.00001999 | $0.00001999 | $0.00002063 | $0.00002063 | - | - |
| Apr-24 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-23 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-22 2026 | $0.00002063 | $0.00001994 | $0.00002067 | $0.00001994 | - | - |
| Apr-21 2026 | $0.00001994 | $0.00001976 | $0.00001994 | $0.00001976 | - | - |
| Apr-20 2026 | $0.00001976 | $0.00001953 | $0.00002019 | $0.00002019 | - | - |
| Apr-19 2026 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Apr-18 2026 | $0.00002019 | $0.0000201 | $0.00002019 | $0.0000201 | - | - |
| Apr-17 2026 | $0.0000201 | $0.00001997 | $0.0000201 | $0.00001997 | - | - |
| Apr-16 2026 | $0.00001997 | $0.00001898 | $0.00002042 | $0.00001898 | - | - |
| Apr-15 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |