Рыночная кепка $2.72T
-1.53%
Объем 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Workie (WORKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001986 | $0.00001982 | $0.00001986 | $0.00001982 | - | - |
| Apr-28 2026 | $0.00001982 | $0.00001961 | $0.00001998 | $0.00001998 | - | - |
| Apr-27 2026 | $0.00001998 | $0.00001998 | $0.00002067 | $0.00001999 | - | - |
| Apr-26 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Apr-25 2026 | $0.00001999 | $0.00001999 | $0.00002063 | $0.00002063 | - | - |
| Apr-24 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-23 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-22 2026 | $0.00002063 | $0.00001994 | $0.00002067 | $0.00001994 | - | - |
| Apr-21 2026 | $0.00001994 | $0.00001976 | $0.00001994 | $0.00001976 | - | - |
| Apr-20 2026 | $0.00001976 | $0.00001953 | $0.00002019 | $0.00002019 | - | - |
| Apr-19 2026 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Apr-18 2026 | $0.00002019 | $0.0000201 | $0.00002019 | $0.0000201 | - | - |
| Apr-17 2026 | $0.0000201 | $0.00001997 | $0.0000201 | $0.00001997 | - | - |
| Apr-16 2026 | $0.00001997 | $0.00001898 | $0.00002042 | $0.00001898 | - | - |
| Apr-15 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |