Market Cap $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Coins
27.012
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000007144 | $0.0000007099 | $0.00000073 | $0.00000073 | $40 | - |
May-05 2024 | $0.000000729 | $0.0000007265 | $0.0000008477 | $0.0000008477 | $31 | - |
May-04 2024 | $0.0000007099 | $0.0000007099 | $0.0000008479 | $0.0000008479 | $198 | - |
May-03 2024 | $0.0000008479 | $0.0000006858 | $0.0000008479 | $0.0000007629 | $432 | - |
May-02 2024 | $0.0000007629 | $0.0000006736 | $0.0000007637 | $0.0000006736 | $121 | - |
May-01 2024 | $0.0000006736 | $0.000000668 | $0.0000007601 | $0.00000076 | $48 | - |
Apr-30 2024 | $0.0000006644 | $0.0000006644 | $0.0000007741 | $0.0000006744 | $100 | - |
Apr-29 2024 | $0.0000006744 | $0.0000006743 | $0.0000007748 | $0.0000006744 | $64 | - |
Apr-28 2024 | $0.0000006734 | $0.0000006486 | $0.0000007192 | $0.0000006645 | $161 | - |
Apr-27 2024 | $0.0000006645 | $0.0000006557 | $0.0000007612 | $0.0000006563 | $90 | - |
Apr-26 2024 | $0.0000006563 | $0.0000006495 | $0.000000762 | $0.0000006495 | $46 | - |
Apr-25 2024 | $0.0000006495 | $0.0000005465 | $0.0000007752 | $0.0000007752 | $160 | - |
Apr-24 2024 | $0.000000775 | $0.0000006884 | $0.0000008144 | $0.0000007792 | $299 | - |
Apr-23 2024 | $0.0000007792 | $0.0000006749 | $0.0000007798 | $0.0000006773 | $56 | - |
Apr-22 2024 | $0.0000006773 | $0.0000006695 | $0.0000007454 | $0.0000007454 | $178 | - |