Cap Marché $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000006736 | $0.000000668 | $0.0000007601 | $0.00000076 | $48 | - |
Apr-30 2024 | $0.0000006644 | $0.0000006644 | $0.0000007741 | $0.0000006744 | $100 | - |
Apr-29 2024 | $0.0000006744 | $0.0000006743 | $0.0000007748 | $0.0000006744 | $64 | - |
Apr-28 2024 | $0.0000006734 | $0.0000006486 | $0.0000007192 | $0.0000006645 | $161 | - |
Apr-27 2024 | $0.0000006645 | $0.0000006557 | $0.0000007612 | $0.0000006563 | $90 | - |
Apr-26 2024 | $0.0000006563 | $0.0000006495 | $0.000000762 | $0.0000006495 | $46 | - |
Apr-25 2024 | $0.0000006495 | $0.0000005465 | $0.0000007752 | $0.0000007752 | $160 | - |
Apr-24 2024 | $0.000000775 | $0.0000006884 | $0.0000008144 | $0.0000007792 | $299 | - |
Apr-23 2024 | $0.0000007792 | $0.0000006749 | $0.0000007798 | $0.0000006773 | $56 | - |
Apr-22 2024 | $0.0000006773 | $0.0000006695 | $0.0000007454 | $0.0000007454 | $178 | - |
Apr-21 2024 | $0.0000006736 | $0.0000006693 | $0.000000768 | $0.0000006726 | $201 | - |
Apr-20 2024 | $0.000000654 | $0.000000579 | $0.0000007687 | $0.0000007687 | $333 | - |
Apr-19 2024 | $0.0000008455 | $0.000000501 | $0.0000008489 | $0.0000006677 | $1,078 | - |
Apr-18 2024 | $0.0000006677 | $0.0000006511 | $0.0000008933 | $0.0000007634 | $168 | - |
Apr-17 2024 | $0.0000007634 | $0.0000006125 | $0.0000007646 | $0.0000007268 | $127 | - |