Рыночная кепка $2.42T
-2.06%
Объем 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
WORLD ID (WOID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000007147 | $0.0000007143 | $0.0000007169 | $0.0000007144 | $104 | - |
| May-06 2024 | $0.0000007144 | $0.0000007099 | $0.00000073 | $0.00000073 | $40 | - |
| May-05 2024 | $0.000000729 | $0.0000007265 | $0.0000008477 | $0.0000008477 | $31 | - |
| May-04 2024 | $0.0000007099 | $0.0000007099 | $0.0000008479 | $0.0000008479 | $198 | - |
| May-03 2024 | $0.0000008479 | $0.0000006858 | $0.0000008479 | $0.0000007629 | $432 | - |
| May-02 2024 | $0.0000007629 | $0.0000006736 | $0.0000007637 | $0.0000006736 | $121 | - |
| May-01 2024 | $0.0000006736 | $0.000000668 | $0.0000007601 | $0.00000076 | $48 | - |
| Apr-30 2024 | $0.0000006644 | $0.0000006644 | $0.0000007741 | $0.0000006744 | $100 | - |
| Apr-29 2024 | $0.0000006744 | $0.0000006743 | $0.0000007748 | $0.0000006744 | $64 | - |
| Apr-28 2024 | $0.0000006734 | $0.0000006486 | $0.0000007192 | $0.0000006645 | $161 | - |
| Apr-27 2024 | $0.0000006645 | $0.0000006557 | $0.0000007612 | $0.0000006563 | $90 | - |
| Apr-26 2024 | $0.0000006563 | $0.0000006495 | $0.000000762 | $0.0000006495 | $46 | - |
| Apr-25 2024 | $0.0000006495 | $0.0000005465 | $0.0000007752 | $0.0000007752 | $160 | - |
| Apr-24 2024 | $0.000000775 | $0.0000006884 | $0.0000008144 | $0.0000007792 | $299 | - |
| Apr-23 2024 | $0.0000007792 | $0.0000006749 | $0.0000007798 | $0.0000006773 | $56 | - |