Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WORLD ID (WOID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000729 | $0.0000007265 | $0.0000008477 | $0.0000008477 | $31 | - |
| May-04 2024 | $0.0000007099 | $0.0000007099 | $0.0000008479 | $0.0000008479 | $198 | - |
| May-03 2024 | $0.0000008479 | $0.0000006858 | $0.0000008479 | $0.0000007629 | $432 | - |
| May-02 2024 | $0.0000007629 | $0.0000006736 | $0.0000007637 | $0.0000006736 | $121 | - |
| May-01 2024 | $0.0000006736 | $0.000000668 | $0.0000007601 | $0.00000076 | $48 | - |
| Apr-30 2024 | $0.0000006644 | $0.0000006644 | $0.0000007741 | $0.0000006744 | $100 | - |
| Apr-29 2024 | $0.0000006744 | $0.0000006743 | $0.0000007748 | $0.0000006744 | $64 | - |
| Apr-28 2024 | $0.0000006734 | $0.0000006486 | $0.0000007192 | $0.0000006645 | $161 | - |
| Apr-27 2024 | $0.0000006645 | $0.0000006557 | $0.0000007612 | $0.0000006563 | $90 | - |
| Apr-26 2024 | $0.0000006563 | $0.0000006495 | $0.000000762 | $0.0000006495 | $46 | - |
| Apr-25 2024 | $0.0000006495 | $0.0000005465 | $0.0000007752 | $0.0000007752 | $160 | - |
| Apr-24 2024 | $0.000000775 | $0.0000006884 | $0.0000008144 | $0.0000007792 | $299 | - |
| Apr-23 2024 | $0.0000007792 | $0.0000006749 | $0.0000007798 | $0.0000006773 | $56 | - |
| Apr-22 2024 | $0.0000006773 | $0.0000006695 | $0.0000007454 | $0.0000007454 | $178 | - |
| Apr-21 2024 | $0.0000006736 | $0.0000006693 | $0.000000768 | $0.0000006726 | $201 | - |