時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
WORLD ID (WOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WORLD ID (WOID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 406 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-08 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-07 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-06 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-05 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-04 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-03 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| Jul-02 2024 | $0.0000004598 | $0.0000004598 | $0.0000006008 | $0.0000006008 | - | - |
| Jul-01 2024 | $0.0000005715 | $0.0000005692 | $0.0000010349 | $0.0000008254 | $38,583 | - |
| Jun-30 2024 | $0.0000014481 | $0.0000003396 | $0.0000014481 | $0.0000003933 | $63,522 | - |
| Jun-29 2024 | $0.000000232 | $0.000000232 | $0.000000513 | $0.000000513 | $4,790 | - |
| Jun-28 2024 | $0.0000005003 | $0.0000004661 | $0.0000007573 | $0.0000005996 | $8,607 | - |
| Jun-27 2024 | $0.0000005841 | $0.0000005367 | $0.000001013 | $0.0000009062 | $13,157 | - |
| Jun-26 2024 | $0.0000009234 | $0.0000007059 | $0.0000025677 | $0.0000025677 | $75,868 | - |
| Jun-25 2024 | $0.0000013199 | $0.0000003897 | $0.0000013199 | $0.000000475 | $22,556 | - |