時価総額 $2.73T
-0.62%
ボリューム24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000007516 | $0.0000006492 | $0.0000007593 | $0.0000007446 | $2,702 | - |
| May-20 2024 | $0.0000007688 | $0.0000007449 | $0.0000008377 | $0.000000772 | $1,151 | - |
| May-19 2024 | $0.0000007716 | $0.0000007481 | $0.0000008129 | $0.0000008129 | $1,337 | - |
| May-18 2024 | $0.0000008129 | $0.0000007481 | $0.0000008815 | $0.0000007481 | $1,930 | - |
| May-17 2024 | $0.0000007481 | $0.0000007435 | $0.0000009083 | $0.0000008383 | $2,221 | - |
| May-16 2024 | $0.0000007845 | $0.0000007302 | $0.0000009889 | $0.0000007302 | $3,186 | - |
| May-15 2024 | $0.0000007057 | $0.0000006539 | $0.0000008862 | $0.0000007196 | $3,466 | - |
| May-14 2024 | $0.0000006782 | $0.0000006641 | $0.0000007196 | $0.0000006641 | $1,503 | - |
| May-13 2024 | $0.0000006641 | $0.0000006398 | $0.0000007337 | $0.0000007337 | $955 | - |
| May-12 2024 | $0.0000007337 | $0.0000005914 | $0.0000007933 | $0.000000641 | $1,700 | - |
| May-11 2024 | $0.0000006416 | $0.0000006416 | $0.0000007931 | $0.0000006523 | $956 | - |
| May-10 2024 | $0.0000006688 | $0.0000006686 | $0.0000007609 | $0.0000007609 | $1,345 | - |
| May-09 2024 | $0.0000006983 | $0.0000005975 | $0.0000007125 | $0.0000007125 | $926 | - |
| May-08 2024 | $0.0000007115 | $0.0000006583 | $0.0000008075 | $0.0000007147 | $811 | - |
| May-07 2024 | $0.0000007147 | $0.0000007143 | $0.0000007169 | $0.0000007144 | $104 | - |