Cap Mercato $2.76T
-2.59%
Volume 24o $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (wlfi.one) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001358 | $0.00001358 | $0.00001389 | $0.00001389 | $2 | - |
| Apr-26 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-24 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-23 2026 | $0.00001389 | $0.00001373 | $0.00001393 | $0.00001376 | - | - |
| Apr-22 2026 | $0.00001376 | $0.0000133 | $0.00001376 | $0.0000133 | $2,098 | - |
| Apr-21 2026 | $0.0000133 | $0.0000133 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-19 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-18 2026 | $0.0000136 | $0.0000134 | $0.00001371 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-16 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-15 2026 | $0.0000134 | $0.00001275 | $0.0000134 | $0.00001275 | - | - |
| Apr-14 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-13 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |