Cap Marché $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (wlfi.one) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001358 | $0.00001358 | $0.00001389 | $0.00001389 | $2 | - |
| Apr-26 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-24 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-23 2026 | $0.00001389 | $0.00001373 | $0.00001393 | $0.00001376 | - | - |
| Apr-22 2026 | $0.00001376 | $0.0000133 | $0.00001376 | $0.0000133 | $2,098 | - |
| Apr-21 2026 | $0.0000133 | $0.0000133 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-19 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-18 2026 | $0.0000136 | $0.0000134 | $0.00001371 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-16 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-15 2026 | $0.0000134 | $0.00001275 | $0.0000134 | $0.00001275 | - | - |
| Apr-14 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-13 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |