Cap Mercado $2.75T
-2.14%
Volumen 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001358 | $0.00001358 | $0.00001389 | $0.00001389 | $2 | - |
| Apr-26 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-24 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-23 2026 | $0.00001389 | $0.00001373 | $0.00001393 | $0.00001376 | - | - |
| Apr-22 2026 | $0.00001376 | $0.0000133 | $0.00001376 | $0.0000133 | $2,098 | - |
| Apr-21 2026 | $0.0000133 | $0.0000133 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-19 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-18 2026 | $0.0000136 | $0.0000134 | $0.00001371 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-16 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-15 2026 | $0.0000134 | $0.00001275 | $0.0000134 | $0.00001275 | - | - |
| Apr-14 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-13 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |