시가총액 $2.75T
-2.14%
볼륨 24시간 $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
18 초 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001358 | $0.00001358 | $0.00001389 | $0.00001389 | $2 | - |
| Apr-26 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-24 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-23 2026 | $0.00001389 | $0.00001373 | $0.00001393 | $0.00001376 | - | - |
| Apr-22 2026 | $0.00001376 | $0.0000133 | $0.00001376 | $0.0000133 | $2,098 | - |
| Apr-21 2026 | $0.0000133 | $0.0000133 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-19 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-18 2026 | $0.0000136 | $0.0000134 | $0.00001371 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-16 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-15 2026 | $0.0000134 | $0.00001275 | $0.0000134 | $0.00001275 | - | - |
| Apr-14 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-13 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |