Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-30 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-29 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-28 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-27 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-26 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-25 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-24 2022 | $28,194,488,820,000 | $28,188,649,280,000 | $28,194,488,820,000 | $28,188,649,280,000 | - | - |
Oct-23 2022 | $28,204,725,560,000 | $26,927,263,650,000 | $28,298,183,570,000 | $27,186,537,410,000 | - | - |
Oct-22 2022 | $27,186,537,410,000 | $27,144,391,900,000 | $66,404,378,140,000 | $66,404,378,140,000 | $62 | - |
Oct-21 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-20 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-19 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-18 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Sep-02 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |