시가총액 $2.46T
5.39%
볼륨 24시간 $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-30 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-29 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-28 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-27 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-26 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-25 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
Oct-24 2022 | $0.00000000002819448882 | $0.00000000002818864928 | $0.00000000002819448882 | $0.00000000002818864928 | - | - |
Oct-23 2022 | $0.00000000002820472556 | $0.00000000002692726365 | $0.00000000002829818357 | $0.00000000002718653741 | - | - |
Oct-22 2022 | $0.00000000002718653741 | $0.0000000000271443919 | $0.00000000006640437814 | $0.00000000006640437814 | $62 | - |
Oct-21 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Oct-20 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Oct-19 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Oct-18 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
Sep-02 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |