Cap Marché $2.76T
8.58%
Volume 24h $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00099118 | $0.00086307 | $0.00113347 | $0.00086308 | $15,589 | - |
May-18 2024 | $0.00086309 | $0.00086308 | $0.00087743 | $0.00087743 | $7 | - |
May-17 2024 | $0.0008907 | $0.0008444 | $0.00091012 | $0.00087835 | $840 | - |
May-16 2024 | $0.0008983 | $0.00088277 | $0.00100031 | $0.00099435 | $11,396 | - |
May-15 2024 | $0.00099435 | $0.0009877 | $0.00104181 | $0.00104181 | $5,583 | - |
May-14 2024 | $0.00104182 | $0.00088086 | $0.00110625 | $0.00088106 | $28,135 | - |
May-13 2024 | $0.00088104 | $0.00085414 | $0.00088126 | $0.00085421 | - | - |
May-12 2024 | $0.0008541 | $0.0008056 | $0.00085431 | $0.00082574 | $185 | - |
May-11 2024 | $0.00082582 | $0.00074368 | $0.00082582 | $0.00074383 | - | - |
May-10 2024 | $0.00074387 | $0.00074376 | $0.00088629 | $0.00086492 | $39 | - |
May-09 2024 | $0.00086482 | $0.00085631 | $0.00087062 | $0.00085631 | $344 | - |
May-08 2024 | $0.00089676 | $0.00089676 | $0.00090932 | $0.00090931 | $835 | - |
May-07 2024 | $0.00091335 | $0.00091335 | $0.00096742 | $0.00096482 | $6,547 | - |
May-06 2024 | $0.00096476 | $0.00095298 | $0.00099997 | $0.00095986 | $20,552 | - |
May-05 2024 | $0.00095982 | $0.00094962 | $0.00096649 | $0.00096009 | $24,889 | - |