Cap Mercado $2.74T
7.59%
Volume 24h $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wooooo! Coin (WOOOOO!), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00093727 | $0.00093727 | $0.00100115 | $0.00098105 | $2,334 | - |
| May-19 2024 | $0.00099118 | $0.00086307 | $0.00113347 | $0.00086308 | $15,589 | - |
| May-18 2024 | $0.00086309 | $0.00086308 | $0.00087743 | $0.00087743 | $7 | - |
| May-17 2024 | $0.0008907 | $0.0008444 | $0.00091012 | $0.00087835 | $840 | - |
| May-16 2024 | $0.0008983 | $0.00088277 | $0.00100031 | $0.00099435 | $11,396 | - |
| May-15 2024 | $0.00099435 | $0.0009877 | $0.00104181 | $0.00104181 | $5,583 | - |
| May-14 2024 | $0.00104182 | $0.00088086 | $0.00110625 | $0.00088106 | $28,135 | - |
| May-13 2024 | $0.00088104 | $0.00085414 | $0.00088126 | $0.00085421 | - | - |
| May-12 2024 | $0.0008541 | $0.0008056 | $0.00085431 | $0.00082574 | $185 | - |
| May-11 2024 | $0.00082582 | $0.00074368 | $0.00082582 | $0.00074383 | - | - |
| May-10 2024 | $0.00074387 | $0.00074376 | $0.00088629 | $0.00086492 | $39 | - |
| May-09 2024 | $0.00086482 | $0.00085631 | $0.00087062 | $0.00085631 | $344 | - |
| May-08 2024 | $0.00089676 | $0.00089676 | $0.00090932 | $0.00090931 | $835 | - |
| May-07 2024 | $0.00091335 | $0.00091335 | $0.00096742 | $0.00096482 | $6,547 | - |
| May-06 2024 | $0.00096476 | $0.00095298 | $0.00099997 | $0.00095986 | $20,552 | - |