Рыночная кепка $2.55T
1.41%
Объем 24h $150.75B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Монеты
27.191
+18
Биржи
885
Последнее обновление
2 минут тому назад
Wooooo! Coin (WOOOOO!) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0008983 | $0.00088277 | $0.00100031 | $0.00099435 | $11,396 | - |
| May-15 2024 | $0.00099435 | $0.0009877 | $0.00104181 | $0.00104181 | $5,583 | - |
| May-14 2024 | $0.00104182 | $0.00088086 | $0.00110625 | $0.00088106 | $28,135 | - |
| May-13 2024 | $0.00088104 | $0.00085414 | $0.00088126 | $0.00085421 | - | - |
| May-12 2024 | $0.0008541 | $0.0008056 | $0.00085431 | $0.00082574 | $185 | - |
| May-11 2024 | $0.00082582 | $0.00074368 | $0.00082582 | $0.00074383 | - | - |
| May-10 2024 | $0.00074387 | $0.00074376 | $0.00088629 | $0.00086492 | $39 | - |
| May-09 2024 | $0.00086482 | $0.00085631 | $0.00087062 | $0.00085631 | $344 | - |
| May-08 2024 | $0.00089676 | $0.00089676 | $0.00090932 | $0.00090931 | $835 | - |
| May-07 2024 | $0.00091335 | $0.00091335 | $0.00096742 | $0.00096482 | $6,547 | - |
| May-06 2024 | $0.00096476 | $0.00095298 | $0.00099997 | $0.00095986 | $20,552 | - |
| May-05 2024 | $0.00095982 | $0.00094962 | $0.00096649 | $0.00096009 | $24,889 | - |
| May-04 2024 | $0.00096008 | $0.00090419 | $0.00096383 | $0.00090432 | $43,691 | - |
| May-03 2024 | $0.00090465 | $0.00086832 | $0.00090465 | $0.00086832 | $48 | - |
| May-02 2024 | $0.00086832 | $0.00084847 | $0.00086832 | $0.00085746 | $1,597 | - |