시가총액 $2.36T
-3.3%
볼륨 24시간 $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
코인
26.897
+23
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00092028 | $0.0009186 | $0.00096816 | $0.00096815 | $11,645 | - |
| Apr-28 2024 | $0.00098709 | $0.00097918 | $0.00101743 | $0.00100114 | $103,460 | - |
| Apr-27 2024 | $0.00099606 | $0.0009467 | $0.00099606 | $0.00096193 | $8,855 | - |
| Apr-26 2024 | $0.00096193 | $0.00096193 | $0.00098325 | $0.00097938 | $20,290 | - |
| Apr-25 2024 | $0.00097943 | $0.00096597 | $0.00101438 | $0.00096597 | $95,899 | - |
| Apr-24 2024 | $0.0009706 | $0.00097058 | $0.00104183 | $0.00104183 | $23,252 | - |
| Apr-23 2024 | $0.00104185 | $0.00099561 | $0.00104185 | $0.0010084 | $6,460 | - |
| Apr-22 2024 | $0.0010084 | $0.00099382 | $0.0010106 | $0.00100406 | $10,117 | - |
| Apr-21 2024 | $0.00100407 | $0.00099496 | $0.00100503 | $0.00099496 | $107 | - |
| Apr-20 2024 | $0.00099491 | $0.00096532 | $0.00099495 | $0.00097592 | $14,916 | - |
| Apr-19 2024 | $0.00097655 | $0.00092631 | $0.00098117 | $0.00096465 | $7,311 | - |
| Apr-18 2024 | $0.00096596 | $0.00092136 | $0.00097902 | $0.000979 | $14,335 | - |
| Apr-17 2024 | $0.000979 | $0.00097573 | $0.00098235 | $0.00098047 | $9,330 | - |
| Apr-16 2024 | $0.00098047 | $0.0009729 | $0.00103003 | $0.00103003 | $20,753 | - |
| Apr-15 2024 | $0.00103007 | $0.00099645 | $0.00104374 | $0.00099645 | $7,629 | - |