Cap Mercado $2.49T
6.5%
Volumen 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wooooo! Coin (WOOOOO!), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00090465 | $0.00086832 | $0.00090465 | $0.00086832 | $48 | - |
| May-02 2024 | $0.00086832 | $0.00084847 | $0.00086832 | $0.00085746 | $1,597 | - |
| May-01 2024 | $0.0008574 | $0.00085168 | $0.00086071 | $0.00085175 | $11,638 | - |
| Apr-30 2024 | $0.00085168 | $0.00085139 | $0.00092322 | $0.00092307 | $4,473 | - |
| Apr-29 2024 | $0.00092028 | $0.0009186 | $0.00096816 | $0.00096815 | $11,645 | - |
| Apr-28 2024 | $0.00098709 | $0.00097918 | $0.00101743 | $0.00100114 | $103,460 | - |
| Apr-27 2024 | $0.00099606 | $0.0009467 | $0.00099606 | $0.00096193 | $8,855 | - |
| Apr-26 2024 | $0.00096193 | $0.00096193 | $0.00098325 | $0.00097938 | $20,290 | - |
| Apr-25 2024 | $0.00097943 | $0.00096597 | $0.00101438 | $0.00096597 | $95,899 | - |
| Apr-24 2024 | $0.0009706 | $0.00097058 | $0.00104183 | $0.00104183 | $23,252 | - |
| Apr-23 2024 | $0.00104185 | $0.00099561 | $0.00104185 | $0.0010084 | $6,460 | - |
| Apr-22 2024 | $0.0010084 | $0.00099382 | $0.0010106 | $0.00100406 | $10,117 | - |
| Apr-21 2024 | $0.00100407 | $0.00099496 | $0.00100503 | $0.00099496 | $107 | - |
| Apr-20 2024 | $0.00099491 | $0.00096532 | $0.00099495 | $0.00097592 | $14,916 | - |
| Apr-19 2024 | $0.00097655 | $0.00092631 | $0.00098117 | $0.00096465 | $7,311 | - |