Cap Marché $2.71T
-1.72%
Volume 24h $215.55B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monnaies
27.245
+26
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000305 | $0.0000000299 | $0.0000000313 | $0.0000000312 | $3,128 | - |
May-20 2024 | $0.0000000312 | $0.0000000268 | $0.0000000312 | $0.0000000272 | $1,649 | - |
May-19 2024 | $0.0000000272 | $0.0000000272 | $0.0000000274 | $0.0000000274 | $259 | - |
May-18 2024 | $0.0000000274 | $0.0000000268 | $0.0000000274 | $0.0000000268 | $999 | - |
May-17 2024 | $0.0000000268 | $0.0000000261 | $0.0000000268 | $0.0000000264 | $1,292 | - |
May-16 2024 | $0.000000027 | $0.000000027 | $0.0000000273 | $0.000000027 | $413 | - |
May-15 2024 | $0.000000027 | $0.0000000265 | $0.0000000274 | $0.0000000274 | $1,974 | - |
May-14 2024 | $0.0000000274 | $0.0000000274 | $0.0000000276 | $0.0000000274 | $364 | - |
May-13 2024 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000273 | $57 | - |
May-12 2024 | $0.0000000273 | $0.0000000273 | $0.0000000274 | $0.0000000274 | $473 | - |
May-11 2024 | $0.0000000274 | $0.0000000274 | $0.000000028 | $0.000000028 | $2,040 | - |
May-10 2024 | $0.000000028 | $0.000000028 | $0.0000000302 | $0.0000000301 | $4,801 | - |
May-09 2024 | $0.0000000301 | $0.000000029 | $0.0000000302 | $0.0000000295 | $3,377 | - |
May-08 2024 | $0.0000000295 | $0.0000000285 | $0.0000000295 | $0.0000000291 | $1,674 | - |
May-07 2024 | $0.0000000291 | $0.0000000291 | $0.0000000297 | $0.0000000291 | $4,785 | - |