時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000301 | $0.0000000301 | $0.0000000325 | $0.0000000325 | $101 | - |
Apr-29 2024 | $0.0000000325 | $0.0000000316 | $0.0000000346 | $0.0000000346 | $6,184 | - |
Apr-28 2024 | $0.0000000346 | $0.0000000339 | $0.000000035 | $0.0000000339 | $2,730 | - |
Apr-27 2024 | $0.0000000339 | $0.0000000332 | $0.0000000341 | $0.0000000338 | $3,084 | - |
Apr-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000341 | $1,056 | - |
Apr-25 2024 | $0.0000000341 | $0.0000000341 | $0.0000000349 | $0.0000000347 | $2,280 | - |
Apr-24 2024 | $0.0000000347 | $0.0000000347 | $0.0000000363 | $0.0000000357 | $718 | - |
Apr-23 2024 | $0.0000000357 | $0.0000000352 | $0.0000000363 | $0.0000000363 | $1,793 | - |
Apr-22 2024 | $0.0000000363 | $0.0000000362 | $0.0000000382 | $0.0000000373 | $8,188 | - |
Apr-21 2024 | $0.0000000374 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $5,940 | - |
Apr-20 2024 | $0.0000000372 | $0.0000000372 | $0.0000000381 | $0.0000000381 | $2,359 | - |
Apr-19 2024 | $0.0000000386 | $0.0000000383 | $0.0000000435 | $0.0000000435 | $10,729 | - |
Apr-18 2024 | $0.0000000435 | $0.0000000432 | $0.0000000439 | $0.0000000434 | $3,746 | - |
Apr-17 2024 | $0.0000000437 | $0.000000042 | $0.0000000484 | $0.0000000426 | $106,552 | - |
Apr-16 2024 | $0.0000000426 | $0.0000000422 | $0.000000044 | $0.000000044 | $1,795 | - |