Cap Mercado $2.16T
0.33%
Volume 24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WoofOracle (WFO) em Dólar USD. Esta tabela mostra 365 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-23 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-22 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-21 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-20 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-19 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-18 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-17 2025 | $0.000000006824888932160701 | $0.000000006774536626532601 | $0.000000006824888932160701 | $0.000000006774536626532601 | - | - |
| Mar-16 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-15 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-14 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-13 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-12 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-11 2025 | $0.000000006850818060711701 | $0.000000006819011340497301 | $0.000000006850818060711701 | $0.000000006819011340497301 | - | - |
| Mar-10 2025 | $0.000000006819011340497301 | $0.000000006819011340497301 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |