Cap Mercado $2.51T
5.62%
Volume 24h $181.99B
16.53%
BTC % 51.91%
1.4%
ETH % 14.43%
-1.66%
Moedas
27.157
+26
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de WoofOracle (WFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.0000000274 | $0.0000000274 | $0.0000000276 | $0.0000000274 | $364 | - |
| May-13 2024 | $0.0000000274 | $0.0000000273 | $0.0000000274 | $0.0000000273 | $57 | - |
| May-12 2024 | $0.0000000273 | $0.0000000273 | $0.0000000274 | $0.0000000274 | $473 | - |
| May-11 2024 | $0.0000000274 | $0.0000000274 | $0.000000028 | $0.000000028 | $2,040 | - |
| May-10 2024 | $0.000000028 | $0.000000028 | $0.0000000302 | $0.0000000301 | $4,801 | - |
| May-09 2024 | $0.0000000301 | $0.000000029 | $0.0000000302 | $0.0000000295 | $3,377 | - |
| May-08 2024 | $0.0000000295 | $0.0000000285 | $0.0000000295 | $0.0000000291 | $1,674 | - |
| May-07 2024 | $0.0000000291 | $0.0000000291 | $0.0000000297 | $0.0000000291 | $4,785 | - |
| May-06 2024 | $0.0000000291 | $0.0000000291 | $0.0000000298 | $0.0000000294 | $308 | - |
| May-05 2024 | $0.0000000294 | $0.0000000289 | $0.0000000296 | $0.0000000289 | $2,998 | - |
| May-04 2024 | $0.0000000289 | $0.0000000289 | $0.0000000305 | $0.0000000301 | $4,609 | - |
| May-03 2024 | $0.0000000301 | $0.0000000287 | $0.0000000301 | $0.0000000287 | $1,143 | - |
| May-02 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.000000029 | $4,597 | - |
| May-01 2024 | $0.000000029 | $0.0000000288 | $0.0000000301 | $0.0000000301 | $855 | - |
| Apr-30 2024 | $0.0000000301 | $0.0000000301 | $0.0000000325 | $0.0000000325 | $101 | - |