시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000301 | $0.0000000287 | $0.0000000301 | $0.0000000287 | $1,143 | - |
| May-02 2024 | $0.0000000287 | $0.0000000284 | $0.0000000291 | $0.000000029 | $4,597 | - |
| May-01 2024 | $0.000000029 | $0.0000000288 | $0.0000000301 | $0.0000000301 | $855 | - |
| Apr-30 2024 | $0.0000000301 | $0.0000000301 | $0.0000000325 | $0.0000000325 | $101 | - |
| Apr-29 2024 | $0.0000000325 | $0.0000000316 | $0.0000000346 | $0.0000000346 | $6,184 | - |
| Apr-28 2024 | $0.0000000346 | $0.0000000339 | $0.000000035 | $0.0000000339 | $2,730 | - |
| Apr-27 2024 | $0.0000000339 | $0.0000000332 | $0.0000000341 | $0.0000000338 | $3,084 | - |
| Apr-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000341 | $1,056 | - |
| Apr-25 2024 | $0.0000000341 | $0.0000000341 | $0.0000000349 | $0.0000000347 | $2,280 | - |
| Apr-24 2024 | $0.0000000347 | $0.0000000347 | $0.0000000363 | $0.0000000357 | $718 | - |
| Apr-23 2024 | $0.0000000357 | $0.0000000352 | $0.0000000363 | $0.0000000363 | $1,793 | - |
| Apr-22 2024 | $0.0000000363 | $0.0000000362 | $0.0000000382 | $0.0000000373 | $8,188 | - |
| Apr-21 2024 | $0.0000000374 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $5,940 | - |
| Apr-20 2024 | $0.0000000372 | $0.0000000372 | $0.0000000381 | $0.0000000381 | $2,359 | - |
| Apr-19 2024 | $0.0000000386 | $0.0000000383 | $0.0000000435 | $0.0000000435 | $10,729 | - |