Cap Mercado $2.27T
-4.05%
Volumen 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WoofOracle (WFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000301 | $0.0000000301 | $0.0000000325 | $0.0000000325 | $101 | - |
| Apr-29 2024 | $0.0000000325 | $0.0000000316 | $0.0000000346 | $0.0000000346 | $6,184 | - |
| Apr-28 2024 | $0.0000000346 | $0.0000000339 | $0.000000035 | $0.0000000339 | $2,730 | - |
| Apr-27 2024 | $0.0000000339 | $0.0000000332 | $0.0000000341 | $0.0000000338 | $3,084 | - |
| Apr-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000341 | $1,056 | - |
| Apr-25 2024 | $0.0000000341 | $0.0000000341 | $0.0000000349 | $0.0000000347 | $2,280 | - |
| Apr-24 2024 | $0.0000000347 | $0.0000000347 | $0.0000000363 | $0.0000000357 | $718 | - |
| Apr-23 2024 | $0.0000000357 | $0.0000000352 | $0.0000000363 | $0.0000000363 | $1,793 | - |
| Apr-22 2024 | $0.0000000363 | $0.0000000362 | $0.0000000382 | $0.0000000373 | $8,188 | - |
| Apr-21 2024 | $0.0000000374 | $0.0000000372 | $0.0000000384 | $0.0000000372 | $5,940 | - |
| Apr-20 2024 | $0.0000000372 | $0.0000000372 | $0.0000000381 | $0.0000000381 | $2,359 | - |
| Apr-19 2024 | $0.0000000386 | $0.0000000383 | $0.0000000435 | $0.0000000435 | $10,729 | - |
| Apr-18 2024 | $0.0000000435 | $0.0000000432 | $0.0000000439 | $0.0000000434 | $3,746 | - |
| Apr-17 2024 | $0.0000000437 | $0.000000042 | $0.0000000484 | $0.0000000426 | $106,552 | - |
| Apr-16 2024 | $0.0000000426 | $0.0000000422 | $0.000000044 | $0.000000044 | $1,795 | - |