Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WoofOracle (WFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-23 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-22 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-21 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-20 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-19 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-18 2025 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | $6,824,888,932,160,701 | - | - |
| Mar-17 2025 | $6,824,888,932,160,701 | $6,774,536,626,532,601 | $6,824,888,932,160,701 | $6,774,536,626,532,601 | - | - |
| Mar-16 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | - | - |
| Mar-15 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | - | - |
| Mar-14 2025 | $6,774,536,626,532,601 | $6,774,536,626,532,601 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-13 2025 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-12 2025 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | $6,850,818,060,711,701 | - | - |
| Mar-11 2025 | $6,850,818,060,711,701 | $6,819,011,340,497,301 | $6,850,818,060,711,701 | $6,819,011,340,497,301 | - | - |
| Mar-10 2025 | $6,819,011,340,497,301 | $6,819,011,340,497,301 | $8,774,976,152,255,701 | $8,774,976,152,255,701 | - | - |