Cap Marché $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | - | - |
| Apr-28 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | - | - |
| Apr-27 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,617,105,448,157 | $12,617,105,448,157 | $1 | - |
| Apr-26 2026 | $12,617,105,448,157 | $12,617,105,448,157 | $12,617,105,448,157 | $12,617,105,448,157 | - | - |
| Apr-25 2026 | $12,617,105,448,157 | $12,583,679,965,101 | $12,617,105,448,157 | $12,583,679,965,101 | $8 | - |
| Apr-24 2026 | $12,583,679,965,101 | $12,499,488,290,857 | $12,583,679,965,101 | $12,499,488,290,857 | - | - |
| Apr-23 2026 | $12,499,488,290,857 | $12,485,520,307,825 | $13,270,041,583,021 | $13,270,041,583,021 | - | - |
| Apr-22 2026 | $13,270,041,583,021 | $13,270,041,583,021 | $14,648,771,508,025 | $14,648,771,508,025 | - | - |
| Apr-21 2026 | $14,648,771,508,025 | $14,648,771,508,025 | $14,648,771,508,025 | $14,648,771,508,025 | - | - |
| Apr-20 2026 | $14,648,771,508,025 | $14,648,771,508,025 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-19 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-18 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-17 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-16 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-15 2026 | $15,201,674,985,619 | $14,123,702,538,360 | $15,201,674,985,619 | $14,123,702,538,360 | $1 | - |