Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (worldlibertyfinance.ai) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | - | - |
| Apr-28 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | - | - |
| Apr-27 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,617,105,448,157 | $12,617,105,448,157 | $1 | - |
| Apr-26 2026 | $12,617,105,448,157 | $12,617,105,448,157 | $12,617,105,448,157 | $12,617,105,448,157 | - | - |
| Apr-25 2026 | $12,617,105,448,157 | $12,583,679,965,101 | $12,617,105,448,157 | $12,583,679,965,101 | $8 | - |
| Apr-24 2026 | $12,583,679,965,101 | $12,499,488,290,857 | $12,583,679,965,101 | $12,499,488,290,857 | - | - |
| Apr-23 2026 | $12,499,488,290,857 | $12,485,520,307,825 | $13,270,041,583,021 | $13,270,041,583,021 | - | - |
| Apr-22 2026 | $13,270,041,583,021 | $13,270,041,583,021 | $14,648,771,508,025 | $14,648,771,508,025 | - | - |
| Apr-21 2026 | $14,648,771,508,025 | $14,648,771,508,025 | $14,648,771,508,025 | $14,648,771,508,025 | - | - |
| Apr-20 2026 | $14,648,771,508,025 | $14,648,771,508,025 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-19 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-18 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-17 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-16 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-15 2026 | $15,201,674,985,619 | $14,123,702,538,360 | $15,201,674,985,619 | $14,123,702,538,360 | $1 | - |